Orient Electric Limited (ORIENTELEC)
INR 204.6
(-3.03%)
INR 204.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 226.15 | 230.18 | 221.12 | 227.74 | 103.43 Thousand |
| 21 Jan, 2025 | 230.6 | 232.6 | 227.05 | 228.44 | 46.12 Thousand |
| 20 Jan, 2025 | 229.51 | 235.0 | 227.1 | 232.95 | 62.74 Thousand |
| 17 Jan, 2025 | 238.0 | 238.0 | 203.3 | 229.51 | 125.99 Thousand |
| 16 Jan, 2025 | 228.8 | 236.72 | 228.33 | 233.73 | 138.67 Thousand |
| 15 Jan, 2025 | 232.42 | 232.66 | 226.4 | 227.72 | 152.21 Thousand |
| 14 Jan, 2025 | 227.1 | 234.42 | 223.7 | 232.42 | 173.07 Thousand |
| 13 Jan, 2025 | 230.0 | 235.97 | 225.5 | 230.97 | 241.24 Thousand |
| 10 Jan, 2025 | 235.56 | 237.88 | 230.65 | 235.38 | 149.57 Thousand |
| 09 Jan, 2025 | 232.75 | 241.25 | 230.8 | 237.89 | 329.31 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER