Orient Electric Limited (ORIENTELEC)
INR 204.6
(-3.03%)
INR 204.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 238.69 | 239.29 | 229.55 | 231.55 | 81.19 Thousand |
| 07 Jan, 2025 | 230.05 | 239.8 | 229.74 | 238.11 | 116.5 Thousand |
| 06 Jan, 2025 | 239.45 | 240.1 | 229.34 | 232.7 | 148.36 Thousand |
| 03 Jan, 2025 | 237.9 | 242.3 | 237.0 | 238.86 | 99.6 Thousand |
| 02 Jan, 2025 | 239.0 | 239.17 | 235.27 | 237.68 | 63.17 Thousand |
| 01 Jan, 2025 | 233.01 | 239.99 | 232.85 | 236.55 | 184.63 Thousand |
| 31 Dec, 2024 | 238.07 | 241.41 | 231.02 | 232.93 | 308.34 Thousand |
| 30 Dec, 2024 | 245.99 | 246.99 | 236.9 | 238.07 | 128.3 Thousand |
| 27 Dec, 2024 | 251.7 | 251.7 | 244.17 | 245.37 | 103.8 Thousand |
| 26 Dec, 2024 | 260.0 | 262.08 | 247.23 | 251.57 | 354.36 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER