Orient Electric Limited (ORIENTELEC)
INR 214.92
(1.35%)
INR 214.92
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 218.5 | 223.51 | 215.88 | 218.0 | 76.81 Thousand |
| 18 Jun, 2025 | 220.0 | 222.65 | 217.94 | 220.7 | 133.92 Thousand |
| 17 Jun, 2025 | 222.5 | 224.06 | 219.08 | 219.75 | 59.83 Thousand |
| 16 Jun, 2025 | 223.05 | 225.6 | 218.73 | 222.54 | 66.11 Thousand |
| 13 Jun, 2025 | 224.0 | 224.77 | 220.55 | 223.12 | 76.56 Thousand |
| 12 Jun, 2025 | 229.4 | 229.4 | 223.42 | 225.39 | 108.78 Thousand |
| 11 Jun, 2025 | 225.05 | 229.46 | 224.91 | 227.22 | 95.72 Thousand |
| 10 Jun, 2025 | 231.51 | 232.45 | 225.8 | 226.89 | 173.68 Thousand |
| 09 Jun, 2025 | 227.0 | 232.1 | 226.28 | 231.51 | 113.2 Thousand |
| 06 Jun, 2025 | 225.11 | 229.8 | 223.3 | 227.07 | 110.11 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER