Orient Electric Limited (ORIENTELEC)
INR 214.92
(2.78%)
INR 214.92
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 245.1 | 246.2 | 241.0 | 241.85 | 106.06 Thousand |
| 25 Sep, 2024 | 249.75 | 249.75 | 239.0 | 244.85 | 569.49 Thousand |
| 24 Sep, 2024 | 253.95 | 253.95 | 245.25 | 247.3 | 183.26 Thousand |
| 23 Sep, 2024 | 250.4 | 254.5 | 248.15 | 253.45 | 295.29 Thousand |
| 20 Sep, 2024 | 250.95 | 252.7 | 246.95 | 247.9 | 127.84 Thousand |
| 19 Sep, 2024 | 250.6 | 254.3 | 242.0 | 250.95 | 374.31 Thousand |
| 18 Sep, 2024 | 251.55 | 255.55 | 246.55 | 249.3 | 190 Thousand |
| 17 Sep, 2024 | 254.0 | 254.65 | 250.2 | 251.55 | 227.69 Thousand |
| 16 Sep, 2024 | 256.45 | 259.0 | 252.05 | 253.55 | 184.4 Thousand |
| 13 Sep, 2024 | 255.6 | 257.0 | 252.35 | 255.6 | 336.45 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER