Orient Electric Limited (ORIENTELEC)
INR 214.92
(2.78%)
INR 214.92
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 261.0 | 262.25 | 253.1 | 254.3 | 265.7 Thousand |
| 11 Sep, 2024 | 267.3 | 267.95 | 259.15 | 260.9 | 106.74 Thousand |
| 10 Sep, 2024 | 267.1 | 269.8 | 264.95 | 265.9 | 246.71 Thousand |
| 09 Sep, 2024 | 259.85 | 267.7 | 252.25 | 265.85 | 388.2 Thousand |
| 06 Sep, 2024 | 261.6 | 267.5 | 258.35 | 260.75 | 227.73 Thousand |
| 05 Sep, 2024 | 262.9 | 262.9 | 260.2 | 260.65 | 208.16 Thousand |
| 04 Sep, 2024 | 266.2 | 270.0 | 259.25 | 261.45 | 348.18 Thousand |
| 03 Sep, 2024 | 263.1 | 268.25 | 262.3 | 266.25 | 105.22 Thousand |
| 02 Sep, 2024 | 268.95 | 268.95 | 262.3 | 263.1 | 101.36 Thousand |
| 30 Aug, 2024 | 270.2 | 272.3 | 264.0 | 268.3 | 315.62 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER