Orient Electric Limited (ORIENTELEC)
INR 206.16
(-1.61%)
INR 206.16
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 240.69 | 244.0 | 232.0 | 233.23 | 169.13 Thousand |
| 28 Apr, 2025 | 242.3 | 245.29 | 235.06 | 239.49 | 426.27 Thousand |
| 25 Apr, 2025 | 246.0 | 248.65 | 233.31 | 241.38 | 1.58 Million |
| 24 Apr, 2025 | 234.66 | 248.19 | 234.0 | 245.66 | 535.05 Thousand |
| 23 Apr, 2025 | 226.0 | 239.0 | 222.88 | 234.69 | 407.62 Thousand |
| 22 Apr, 2025 | 218.0 | 227.22 | 214.65 | 225.08 | 266.43 Thousand |
| 21 Apr, 2025 | 216.98 | 216.98 | 212.52 | 215.68 | 83.61 Thousand |
| 17 Apr, 2025 | 214.86 | 218.05 | 213.35 | 214.33 | 66.01 Thousand |
| 16 Apr, 2025 | 212.3 | 215.98 | 210.61 | 214.86 | 60.83 Thousand |
| 15 Apr, 2025 | 213.6 | 213.6 | 209.25 | 212.56 | 104.31 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER