Orient Electric Limited (ORIENTELEC)
INR 216.27
(0.13%)
INR 216.27
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 228.11 | 240.89 | 225.01 | 235.15 | 240.51 Thousand |
| 08 May, 2025 | 239.0 | 241.12 | 233.53 | 235.62 | 129.1 Thousand |
| 07 May, 2025 | 233.15 | 242.4 | 232.55 | 236.06 | 180.03 Thousand |
| 06 May, 2025 | 238.22 | 241.29 | 234.2 | 238.17 | 183.94 Thousand |
| 05 May, 2025 | 240.84 | 241.94 | 236.25 | 239.03 | 365.28 Thousand |
| 02 May, 2025 | 233.49 | 238.6 | 229.46 | 235.3 | 113.94 Thousand |
| 30 Apr, 2025 | 234.2 | 235.89 | 225.0 | 232.32 | 224.79 Thousand |
| 29 Apr, 2025 | 240.69 | 244.0 | 232.0 | 233.23 | 169.13 Thousand |
| 28 Apr, 2025 | 242.3 | 245.29 | 235.06 | 239.49 | 426.27 Thousand |
| 25 Apr, 2025 | 246.0 | 248.65 | 233.31 | 241.38 | 1.58 Million |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER