Oriental Hotels Limited (ORIENTHOT)
INR 145.3
(-1.46%)
INR 145.3
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 144.45 | 150.95 | 142.2 | 148.62 | 855.54 Thousand |
| 11 Jul, 2025 | 148.15 | 148.84 | 144.55 | 145.73 | 176.77 Thousand |
| 10 Jul, 2025 | 144.89 | 151.86 | 144.8 | 149.43 | 741.59 Thousand |
| 09 Jul, 2025 | 142.7 | 145.48 | 142.7 | 143.73 | 119.09 Thousand |
| 08 Jul, 2025 | 145.95 | 146.39 | 143.05 | 143.58 | 53.04 Thousand |
| 07 Jul, 2025 | 144.95 | 148.18 | 143.5 | 144.46 | 132.03 Thousand |
| 04 Jul, 2025 | 145.0 | 145.51 | 143.87 | 144.93 | 97.01 Thousand |
| 03 Jul, 2025 | 149.51 | 149.74 | 144.35 | 145.58 | 180.85 Thousand |
| 02 Jul, 2025 | 154.1 | 154.51 | 148.21 | 149.27 | 140.8 Thousand |
| 01 Jul, 2025 | 152.53 | 154.8 | 150.21 | 153.15 | 107.39 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC