Oriental Hotels Limited (ORIENTHOT)

INR 143.89

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 148.6 159.34 148.19 157.98 1.54 Million
14 Jul, 2025 144.45 150.95 142.2 148.62 855.54 Thousand
11 Jul, 2025 148.15 148.84 144.55 145.73 176.77 Thousand
10 Jul, 2025 144.89 151.86 144.8 149.43 741.59 Thousand
09 Jul, 2025 142.7 145.48 142.7 143.73 119.09 Thousand
08 Jul, 2025 145.95 146.39 143.05 143.58 53.04 Thousand
07 Jul, 2025 144.95 148.18 143.5 144.46 132.03 Thousand
04 Jul, 2025 145.0 145.51 143.87 144.93 97.01 Thousand
03 Jul, 2025 149.51 149.74 144.35 145.58 180.85 Thousand
02 Jul, 2025 154.1 154.51 148.21 149.27 140.8 Thousand