Oriental Hotels Limited (ORIENTHOT)

INR 146.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 148.15 148.84 144.55 145.73 176.77 Thousand
10 Jul, 2025 144.89 151.86 144.8 149.43 741.59 Thousand
09 Jul, 2025 142.7 145.48 142.7 143.73 119.09 Thousand
08 Jul, 2025 145.95 146.39 143.05 143.58 53.04 Thousand
07 Jul, 2025 144.95 148.18 143.5 144.46 132.03 Thousand
04 Jul, 2025 145.0 145.51 143.87 144.93 97.01 Thousand
03 Jul, 2025 149.51 149.74 144.35 145.58 180.85 Thousand
02 Jul, 2025 154.1 154.51 148.21 149.27 140.8 Thousand
01 Jul, 2025 152.53 154.8 150.21 153.15 107.39 Thousand
30 Jun, 2025 149.0 153.51 148.5 151.85 91.59 Thousand