Oriental Hotels Limited (ORIENTHOT)
INR 145.3
(-1.46%)
INR 145.3
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 149.0 | 153.51 | 148.5 | 151.85 | 91.59 Thousand |
| 27 Jun, 2025 | 152.1 | 156.0 | 149.01 | 149.18 | 189.84 Thousand |
| 26 Jun, 2025 | 150.52 | 152.4 | 149.21 | 151.07 | 44.88 Thousand |
| 25 Jun, 2025 | 149.22 | 151.9 | 148.54 | 150.68 | 99.15 Thousand |
| 24 Jun, 2025 | 146.2 | 149.5 | 146.2 | 148.6 | 102.59 Thousand |
| 23 Jun, 2025 | 144.8 | 146.68 | 144.71 | 145.96 | 53.73 Thousand |
| 20 Jun, 2025 | 145.95 | 147.99 | 144.56 | 147.0 | 83.05 Thousand |
| 19 Jun, 2025 | 148.09 | 150.49 | 145.0 | 145.88 | 117.07 Thousand |
| 18 Jun, 2025 | 149.0 | 151.49 | 147.36 | 148.44 | 126.41 Thousand |
| 17 Jun, 2025 | 152.59 | 153.75 | 148.15 | 148.91 | 66.59 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC