Oriental Hotels Limited (ORIENTHOT)
INR 144.94
(3.53%)
INR 144.94
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 136.95 | 138.87 | 136.12 | 137.33 | 74.63 Thousand |
| 08 Aug, 2025 | 140.14 | 141.39 | 137.45 | 138.32 | 73.46 Thousand |
| 07 Aug, 2025 | 139.0 | 141.9 | 136.51 | 139.86 | 100.37 Thousand |
| 06 Aug, 2025 | 140.8 | 141.51 | 138.0 | 138.97 | 105.64 Thousand |
| 05 Aug, 2025 | 141.2 | 142.7 | 140.0 | 140.29 | 103.12 Thousand |
| 04 Aug, 2025 | 142.31 | 143.59 | 140.55 | 141.1 | 136.64 Thousand |
| 01 Aug, 2025 | 143.81 | 144.77 | 140.15 | 142.31 | 152.17 Thousand |
| 31 Jul, 2025 | 143.45 | 145.5 | 141.1 | 143.81 | 126.81 Thousand |
| 30 Jul, 2025 | 142.67 | 145.63 | 142.62 | 144.23 | 237.77 Thousand |
| 29 Jul, 2025 | 145.3 | 146.69 | 141.4 | 143.89 | 176.84 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC