Oriental Hotels Limited (ORIENTHOT)
INR 144.94
(3.53%)
INR 144.94
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 147.46 | 148.27 | 144.2 | 145.3 | 117.63 Thousand |
| 25 Jul, 2025 | 148.0 | 149.9 | 145.2 | 146.73 | 242.32 Thousand |
| 24 Jul, 2025 | 149.0 | 152.1 | 147.5 | 148.44 | 222.33 Thousand |
| 23 Jul, 2025 | 148.62 | 151.66 | 147.55 | 148.73 | 324.24 Thousand |
| 22 Jul, 2025 | 155.39 | 156.59 | 148.1 | 148.61 | 626.4 Thousand |
| 21 Jul, 2025 | 157.14 | 158.51 | 153.2 | 154.16 | 365.36 Thousand |
| 18 Jul, 2025 | 161.5 | 161.5 | 155.21 | 157.14 | 439.98 Thousand |
| 17 Jul, 2025 | 166.5 | 168.99 | 160.0 | 161.72 | 1.4 Million |
| 16 Jul, 2025 | 159.0 | 167.0 | 153.8 | 165.08 | 3 Million |
| 15 Jul, 2025 | 148.6 | 159.34 | 148.19 | 157.98 | 1.54 Million |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC