Oriental Hotels Limited (ORIENTHOT)
INR 137.19
(0.87%)
INR 137.19
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 178.2 | 180.56 | 170.6 | 172.07 | 407.94 Thousand |
| 24 Sep, 2024 | 177.0 | 182.5 | 174.25 | 178.07 | 818.38 Thousand |
| 23 Sep, 2024 | 171.25 | 178.5 | 170.1 | 173.64 | 1.27 Million |
| 20 Sep, 2024 | 167.53 | 172.47 | 164.26 | 167.57 | 474.03 Thousand |
| 19 Sep, 2024 | 166.55 | 171.2 | 159.21 | 167.53 | 460.19 Thousand |
| 18 Sep, 2024 | 171.91 | 172.81 | 165.31 | 168.44 | 773.98 Thousand |
| 17 Sep, 2024 | 163.5 | 167.36 | 159.2 | 164.17 | 565.02 Thousand |
| 16 Sep, 2024 | 165.1 | 166.54 | 161.45 | 162.46 | 255.2 Thousand |
| 13 Sep, 2024 | 167.1 | 169.93 | 162.71 | 163.99 | 367.5 Thousand |
| 12 Sep, 2024 | 169.5 | 174.88 | 165.0 | 166.32 | 920.29 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC