Oriental Hotels Limited (ORIENTHOT)

INR 137.19

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 145.8 148.54 145.1 146.92 237.8 Thousand
27 Aug, 2024 145.0 152.83 144.67 146.38 533.67 Thousand
26 Aug, 2024 142.58 150.19 141.51 146.5 360.21 Thousand
23 Aug, 2024 146.98 147.94 141.35 142.47 311.6 Thousand
22 Aug, 2024 140.45 151.0 139.82 146.5 1.13 Million
21 Aug, 2024 139.0 142.5 137.73 139.53 233.57 Thousand
20 Aug, 2024 134.79 142.05 133.68 138.85 499.24 Thousand
19 Aug, 2024 138.2 138.2 132.8 133.43 185.32 Thousand
16 Aug, 2024 136.9 138.99 133.53 136.71 167.38 Thousand
14 Aug, 2024 135.0 137.82 131.65 136.32 157.61 Thousand