Oriental Hotels Limited (ORIENTHOT)
INR 137.19
(0.87%)
INR 137.19
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 179.4 | 181.29 | 166.15 | 169.34 | 1.45 Million |
| 10 Sep, 2024 | 158.18 | 178.8 | 156.85 | 175.05 | 3.88 Million |
| 09 Sep, 2024 | 155.01 | 159.44 | 153.94 | 156.7 | 386.96 Thousand |
| 06 Sep, 2024 | 158.95 | 163.5 | 153.6 | 154.93 | 356.53 Thousand |
| 05 Sep, 2024 | 158.95 | 161.0 | 157.57 | 158.82 | 266.2 Thousand |
| 04 Sep, 2024 | 159.0 | 163.4 | 156.0 | 157.33 | 509.96 Thousand |
| 03 Sep, 2024 | 156.2 | 163.61 | 156.2 | 159.21 | 966.6 Thousand |
| 02 Sep, 2024 | 162.98 | 163.35 | 155.1 | 155.75 | 943.66 Thousand |
| 30 Aug, 2024 | 145.0 | 165.0 | 142.74 | 162.59 | 5.1 Million |
| 29 Aug, 2024 | 147.6 | 148.42 | 140.84 | 143.42 | 275.95 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC