Oriental Hotels Limited (ORIENTHOT)

INR 137.19

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 136.5 138.01 132.75 133.85 112.86 Thousand
12 Aug, 2024 136.0 139.9 133.22 136.89 257.62 Thousand
09 Aug, 2024 135.8 140.15 133.7 135.52 451.18 Thousand
08 Aug, 2024 129.6 141.0 128.75 138.41 755.28 Thousand
07 Aug, 2024 128.51 130.5 123.4 129.17 928 Thousand
06 Aug, 2024 132.11 134.33 126.23 127.2 400.5 Thousand
05 Aug, 2024 132.25 134.69 130.25 131.6 240.42 Thousand
02 Aug, 2024 137.9 140.24 135.67 136.71 214.98 Thousand
01 Aug, 2024 144.55 145.39 135.98 137.32 426.72 Thousand
31 Jul, 2024 143.8 146.38 142.28 144.1 285.8 Thousand