Oriental Hotels Limited (ORIENTHOT)
INR 139.56
(1.13%)
INR 139.56
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 146.35 | 150.65 | 143.2 | 149.8 | 715.2 Thousand |
| 07 May, 2024 | 144.25 | 150.0 | 140.95 | 146.0 | 1.09 Million |
| 06 May, 2024 | 150.0 | 150.85 | 142.25 | 145.7 | 1.22 Million |
| 03 May, 2024 | 135.6 | 154.8 | 135.35 | 150.0 | 5.59 Million |
| 02 May, 2024 | 134.45 | 138.0 | 132.1 | 135.45 | 583.92 Thousand |
| 30 Apr, 2024 | 134.1 | 136.05 | 132.0 | 132.7 | 293.28 Thousand |
| 29 Apr, 2024 | 134.7 | 136.75 | 133.6 | 134.05 | 282.69 Thousand |
| 26 Apr, 2024 | 138.45 | 139.0 | 133.5 | 134.3 | 412.6 Thousand |
| 25 Apr, 2024 | 134.55 | 142.4 | 131.7 | 137.85 | 1.61 Million |
| 24 Apr, 2024 | 137.0 | 138.35 | 133.5 | 133.8 | 730.36 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC