Oriental Hotels Limited (ORIENTHOT)
INR 140.26
(0.54%)
INR 140.26
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 133.4 | 133.6 | 130.75 | 132.15 | 311.76 Thousand |
| 08 Apr, 2024 | 136.45 | 136.45 | 132.15 | 132.6 | 662.04 Thousand |
| 05 Apr, 2024 | 132.9 | 138.0 | 132.55 | 135.25 | 687.56 Thousand |
| 04 Apr, 2024 | 133.7 | 134.45 | 130.6 | 132.5 | 381.38 Thousand |
| 03 Apr, 2024 | 128.0 | 133.9 | 128.0 | 133.2 | 1 Million |
| 02 Apr, 2024 | 121.8 | 127.45 | 120.6 | 126.55 | 483.29 Thousand |
| 01 Apr, 2024 | 114.4 | 122.8 | 113.4 | 122.1 | 869 Thousand |
| 28 Mar, 2024 | 118.5 | 122.45 | 114.45 | 115.3 | 946.79 Thousand |
| 27 Mar, 2024 | 118.6 | 121.0 | 118.6 | 119.05 | 194.78 Thousand |
| 26 Mar, 2024 | 117.4 | 119.55 | 116.45 | 118.35 | 196.33 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC