Oriental Hotels Limited (ORIENTHOT)
INR 139.56
(1.13%)
INR 139.56
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 135.05 | 139.1 | 134.6 | 136.05 | 1.04 Million |
| 22 Apr, 2024 | 135.9 | 136.0 | 131.15 | 135.05 | 778.22 Thousand |
| 19 Apr, 2024 | 130.0 | 138.35 | 128.0 | 134.3 | 1.13 Million |
| 18 Apr, 2024 | 137.2 | 138.95 | 133.45 | 134.15 | 405.27 Thousand |
| 16 Apr, 2024 | 134.7 | 138.0 | 133.8 | 135.85 | 338.59 Thousand |
| 15 Apr, 2024 | 130.0 | 136.8 | 128.0 | 135.3 | 590.44 Thousand |
| 12 Apr, 2024 | 134.4 | 137.8 | 132.45 | 134.8 | 592.61 Thousand |
| 10 Apr, 2024 | 132.9 | 135.7 | 131.15 | 133.5 | 291.81 Thousand |
| 09 Apr, 2024 | 133.4 | 133.6 | 130.75 | 132.15 | 311.76 Thousand |
| 08 Apr, 2024 | 136.45 | 136.45 | 132.15 | 132.6 | 662.04 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC