Oriental Hotels Limited (ORIENTHOT)

INR 144.94

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 89.9 89.9 87.9 88.6 264.01 Thousand
03 Jul, 2023 88.95 90.35 88.5 89.35 220.43 Thousand
30 Jun, 2023 90.75 91.65 88.4 88.65 348.04 Thousand
28 Jun, 2023 89.75 92.3 89.3 90.0 516.89 Thousand
27 Jun, 2023 88.6 89.95 88.5 88.85 155.42 Thousand
26 Jun, 2023 89.7 90.5 89.0 89.25 108.49 Thousand
23 Jun, 2023 90.8 91.15 89.05 89.45 171.91 Thousand
22 Jun, 2023 92.6 92.6 89.6 91.05 285.39 Thousand
21 Jun, 2023 92.2 92.65 91.5 91.95 136.02 Thousand
20 Jun, 2023 93.8 94.3 91.0 91.85 328.92 Thousand