Oriental Hotels Limited (ORIENTHOT)
INR 144.94
(3.53%)
INR 144.94
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 87.0 | 87.8 | 86.0 | 86.9 | 294.94 Thousand |
| 17 Jul, 2023 | 87.95 | 87.95 | 86.7 | 87.05 | 178.44 Thousand |
| 14 Jul, 2023 | 87.8 | 88.3 | 86.6 | 87.05 | 295.75 Thousand |
| 13 Jul, 2023 | 89.0 | 89.25 | 86.8 | 87.2 | 280.89 Thousand |
| 12 Jul, 2023 | 88.4 | 90.1 | 88.0 | 88.9 | 364.31 Thousand |
| 11 Jul, 2023 | 88.5 | 89.7 | 87.05 | 87.8 | 312.34 Thousand |
| 10 Jul, 2023 | 88.7 | 92.0 | 86.05 | 88.5 | 463.24 Thousand |
| 07 Jul, 2023 | 88.25 | 88.7 | 87.05 | 87.95 | 168.09 Thousand |
| 06 Jul, 2023 | 88.7 | 88.8 | 88.0 | 88.25 | 159.32 Thousand |
| 05 Jul, 2023 | 88.6 | 89.2 | 88.0 | 88.1 | 136.27 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC