Oriental Hotels Limited (ORIENTHOT)

INR 144.94

(3.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 89.95 90.0 88.6 88.8 404.06 Thousand
31 Jul, 2023 89.1 90.55 88.6 89.5 414.68 Thousand
28 Jul, 2023 93.5 93.5 86.75 88.2 1.15 Million
27 Jul, 2023 92.2 95.2 91.05 94.2 2.05 Million
26 Jul, 2023 87.5 90.7 86.5 90.0 739.33 Thousand
25 Jul, 2023 88.2 88.75 86.45 87.2 364.16 Thousand
24 Jul, 2023 89.9 91.45 87.65 87.9 636.3 Thousand
21 Jul, 2023 87.0 91.45 86.0 89.5 2.22 Million
20 Jul, 2023 87.8 93.0 87.8 91.55 2.29 Million
19 Jul, 2023 86.95 87.8 85.5 87.15 415.86 Thousand