Oriental Hotels Limited (ORIENTHOT)
INR 145.3
(-1.46%)
INR 145.3
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2002 | 70.1 | 70.1 | 70.0 | 70.0 | 840.00 |
| 24 Jul, 2002 | 73.9 | 73.9 | 68.1 | 68.1 | 10.01 Thousand |
| 23 Jul, 2002 | 71.0 | 72.9 | 70.0 | 70.3 | 4530.00 |
| 22 Jul, 2002 | 71.0 | 71.9 | 69.0 | 71.9 | 5820.00 |
| 19 Jul, 2002 | 65.3 | 72.0 | 65.3 | 71.1 | 6980.00 |
| 18 Jul, 2002 | 69.5 | 72.8 | 69.0 | 69.4 | 8680.00 |
| 17 Jul, 2002 | 71.6 | 72.0 | 70.0 | 70.0 | 8000.00 |
| 16 Jul, 2002 | 70.1 | 71.8 | 70.1 | 71.2 | 21.64 Thousand |
| 15 Jul, 2002 | 70.3 | 74.6 | 70.1 | 73.3 | 11.7 Thousand |
| 12 Jul, 2002 | 68.0 | 71.9 | 68.0 | 71.0 | 3560.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC