Oriental Hotels Limited (ORIENTHOT)

INR 145.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 69.8 71.5 69.8 71.3 7540.00
10 Jul, 2002 67.1 71.0 67.1 70.9 2460.00
09 Jul, 2002 75.0 75.0 70.0 71.1 4940.00
08 Jul, 2002 68.0 72.8 68.0 72.0 10.5 Thousand
05 Jul, 2002 66.5 68.5 65.7 68.5 19.73 Thousand
04 Jul, 2002 67.2 67.2 65.4 65.4 7500.00
03 Jul, 2002 65.3 69.0 65.0 67.0 6260.00
02 Jul, 2002 60.4 66.8 60.4 66.8 3460.00
01 Jul, 2002 65.0 65.0 64.9 65.0 25.5 Thousand