Oriental Hotels Limited (ORIENTHOT)

INR 146.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 67.1 71.0 67.1 70.9 2460.00
09 Jul, 2002 75.0 75.0 70.0 71.1 4940.00
08 Jul, 2002 68.0 72.8 68.0 72.0 10.5 Thousand
05 Jul, 2002 66.5 68.5 65.7 68.5 19.73 Thousand
04 Jul, 2002 67.2 67.2 65.4 65.4 7500.00
03 Jul, 2002 65.3 69.0 65.0 67.0 6260.00
02 Jul, 2002 60.4 66.8 60.4 66.8 3460.00
01 Jul, 2002 65.0 65.0 64.9 65.0 25.5 Thousand