Oriental Hotels Limited (ORIENTHOT)

INR 148.73

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 68.0 72.8 68.0 72.0 10.5 Thousand
05 Jul, 2002 66.5 68.5 65.7 68.5 19.73 Thousand
04 Jul, 2002 67.2 67.2 65.4 65.4 7500.00
03 Jul, 2002 65.3 69.0 65.0 67.0 6260.00
02 Jul, 2002 60.4 66.8 60.4 66.8 3460.00
01 Jul, 2002 65.0 65.0 64.9 65.0 25.5 Thousand