Oriental Hotels Limited (ORIENTHOT)
INR 148.44
(-0.38%)
INR 148.44
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 71.1 | 73.7 | 71.1 | 73.5 | 340.00 |
| 05 Aug, 2002 | 74.0 | 74.0 | 73.5 | 73.5 | 120.00 |
| 02 Aug, 2002 | 64.2 | 70.9 | 64.2 | 69.0 | 3310.00 |
| 01 Aug, 2002 | 70.5 | 70.9 | 70.5 | 70.6 | 13.8 Thousand |
| 31 Jul, 2002 | 70.1 | 70.1 | 70.1 | 70.1 | 6810.00 |
| 30 Jul, 2002 | 72.0 | 73.9 | 69.3 | 70.9 | 21.31 Thousand |
| 29 Jul, 2002 | 70.0 | 73.9 | 68.6 | 70.1 | 10.76 Thousand |
| 26 Jul, 2002 | 64.1 | 72.0 | 64.1 | 70.0 | 3220.00 |
| 25 Jul, 2002 | 70.1 | 70.1 | 70.0 | 70.0 | 840.00 |
| 24 Jul, 2002 | 73.9 | 73.9 | 68.1 | 68.1 | 10.01 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC