Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 85.58 86.4 83.61 85.53 4866.00
21 Apr, 2025 82.3 87.19 82.3 85.56 3536.00
17 Apr, 2025 83.55 87.76 83.55 86.19 8818.00
16 Apr, 2025 85.24 86.76 84.2 85.32 5963.00
15 Apr, 2025 85.03 89.8 84.22 85.1 20.46 Thousand
11 Apr, 2025 87.49 87.99 83.83 86.68 8997.00
09 Apr, 2025 87.33 87.33 82.56 84.38 10.16 Thousand
08 Apr, 2025 87.0 87.85 82.35 85.0 18.88 Thousand
07 Apr, 2025 85.0 85.0 82.37 84.37 5986.00
04 Apr, 2025 87.73 91.8 86.1 86.71 7988.00