Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 85.0 | 86.0 | 84.93 | 85.3 | 3747.00 |
| 18 Mar, 2025 | 81.05 | 85.92 | 81.0 | 84.93 | 1961.00 |
| 17 Mar, 2025 | 82.0 | 84.89 | 80.35 | 82.7 | 27.15 Thousand |
| 13 Mar, 2025 | 88.9 | 88.9 | 83.0 | 83.0 | 27.73 Thousand |
| 12 Mar, 2025 | 87.11 | 90.79 | 86.23 | 86.51 | 2084.00 |
| 11 Mar, 2025 | 88.9 | 89.0 | 87.0 | 87.11 | 1498.00 |
| 10 Mar, 2025 | 86.3 | 90.0 | 86.3 | 88.98 | 6933.00 |
| 07 Mar, 2025 | 86.0 | 86.9 | 84.0 | 86.28 | 1651.00 |
| 06 Mar, 2025 | 85.96 | 85.96 | 83.0 | 83.88 | 3367.00 |
| 05 Mar, 2025 | 77.12 | 82.8 | 77.12 | 81.92 | 1843.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA