Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 85.47 | 90.18 | 83.0 | 87.76 | 7988.00 |
| 02 Apr, 2025 | 84.74 | 85.89 | 83.0 | 85.89 | 1501.00 |
| 01 Apr, 2025 | 81.0 | 81.8 | 78.9 | 81.8 | 4317.00 |
| 28 Mar, 2025 | 80.0 | 80.0 | 75.01 | 77.91 | 29.18 Thousand |
| 27 Mar, 2025 | 79.49 | 79.79 | 76.04 | 77.08 | 9106.00 |
| 26 Mar, 2025 | 82.08 | 85.5 | 78.26 | 79.84 | 8418.00 |
| 25 Mar, 2025 | 85.5 | 86.7 | 81.69 | 82.08 | 8418.00 |
| 24 Mar, 2025 | 84.87 | 87.88 | 84.2 | 85.99 | 18.63 Thousand |
| 21 Mar, 2025 | 86.85 | 86.85 | 84.61 | 84.87 | 3336.00 |
| 20 Mar, 2025 | 84.0 | 86.5 | 84.0 | 85.0 | 1890.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA