Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 150.2 | 156.0 | 150.1 | 151.75 | 4754.00 |
| 27 Sep, 2016 | 153.5 | 157.75 | 150.0 | 151.75 | 5248.00 |
| 26 Sep, 2016 | 144.0 | 169.5 | 144.0 | 156.6 | 54.27 Thousand |
| 23 Sep, 2016 | 154.9 | 154.9 | 149.95 | 150.0 | 3179.00 |
| 22 Sep, 2016 | 152.9 | 160.0 | 145.25 | 153.9 | 2133.00 |
| 21 Sep, 2016 | 152.1 | 160.0 | 149.0 | 151.25 | 4259.00 |
| 20 Sep, 2016 | 160.0 | 160.0 | 150.3 | 157.8 | 2431.00 |
| 19 Sep, 2016 | 149.05 | 157.95 | 149.05 | 154.15 | 3273.00 |
| 16 Sep, 2016 | 145.8 | 157.1 | 144.0 | 151.75 | 4320.00 |
| 15 Sep, 2016 | 137.0 | 146.7 | 137.0 | 143.75 | 3228.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE