Ortel Communications Limited (ORTEL)
INR 1.63
(-1.21%)
INR 1.63
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2015 | 200.0 | 206.0 | 198.0 | 205.1 | 5816.00 |
| 21 Aug, 2015 | 204.9 | 209.95 | 202.0 | 208.35 | 5130.00 |
| 20 Aug, 2015 | 200.0 | 209.8 | 200.0 | 206.7 | 16.24 Thousand |
| 19 Aug, 2015 | 192.6 | 207.0 | 192.6 | 204.5 | 4958.00 |
| 18 Aug, 2015 | 200.0 | 200.0 | 195.8 | 196.75 | 595.00 |
| 17 Aug, 2015 | 200.4 | 201.55 | 195.0 | 200.25 | 3714.00 |
| 14 Aug, 2015 | 186.05 | 204.6 | 186.05 | 201.05 | 2459.00 |
| 13 Aug, 2015 | 195.0 | 195.0 | 188.2 | 191.75 | 2249.00 |
| 12 Aug, 2015 | 188.3 | 209.4 | 188.3 | 192.7 | 2016.00 |
| 11 Aug, 2015 | 192.6 | 192.6 | 188.0 | 190.8 | 1097.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE