Ortel Communications Limited (ORTEL)
INR 1.58
(0.0%)
INR 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 199.95 | 209.8 | 196.0 | 202.05 | 1215.00 |
| 03 Sep, 2015 | 201.0 | 204.85 | 196.1 | 203.7 | 910.00 |
| 02 Sep, 2015 | 203.0 | 207.9 | 196.6 | 205.8 | 1807.00 |
| 01 Sep, 2015 | 204.9 | 205.0 | 195.25 | 202.55 | 852.00 |
| 31 Aug, 2015 | 200.1 | 204.0 | 198.15 | 202.4 | 720.00 |
| 28 Aug, 2015 | 201.0 | 203.6 | 200.0 | 201.25 | 2136.00 |
| 27 Aug, 2015 | 201.4 | 208.95 | 200.0 | 204.55 | 2421.00 |
| 26 Aug, 2015 | 201.0 | 207.8 | 199.0 | 204.65 | 537.00 |
| 25 Aug, 2015 | 202.65 | 212.0 | 200.0 | 206.9 | 11.11 Thousand |
| 24 Aug, 2015 | 200.0 | 206.0 | 198.0 | 205.1 | 5816.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE