Ortel Communications Limited (ORTEL)
INR 1.55
(-9.36%)
INR 1.55
(-9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2015 | 204.85 | 214.9 | 198.05 | 213.95 | 1546.00 |
| 22 Sep, 2015 | 214.6 | 214.6 | 202.5 | 202.5 | 77.00 |
| 21 Sep, 2015 | 206.15 | 210.0 | 204.2 | 204.95 | 1846.00 |
| 18 Sep, 2015 | 208.9 | 215.0 | 200.0 | 213.75 | 4217.00 |
| 16 Sep, 2015 | 204.95 | 207.55 | 201.05 | 205.0 | 1035.00 |
| 15 Sep, 2015 | 208.4 | 208.95 | 196.0 | 199.35 | 3991.00 |
| 14 Sep, 2015 | 198.0 | 206.0 | 198.0 | 203.1 | 923.00 |
| 11 Sep, 2015 | 198.05 | 203.0 | 198.05 | 199.75 | 125.00 |
| 10 Sep, 2015 | 197.75 | 203.95 | 197.0 | 203.55 | 1164.00 |
| 09 Sep, 2015 | 201.05 | 205.0 | 200.7 | 204.6 | 9095.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE