Ortel Communications Limited (ORTEL)

INR 1.87

(-5.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 172.5 174.45 169.0 174.35 1754.00
20 May, 2015 170.0 175.0 169.0 174.85 1233.00
19 May, 2015 171.95 180.0 167.0 176.6 4935.00
18 May, 2015 172.95 173.9 159.0 171.2 5785.00
15 May, 2015 163.2 171.0 163.1 170.85 1243.00
14 May, 2015 166.0 169.0 166.0 168.8 1321.00
13 May, 2015 164.6 166.0 164.6 165.4 723.00
12 May, 2015 163.05 173.6 163.05 165.45 1320.00
11 May, 2015 169.55 172.0 160.4 170.7 631.00
08 May, 2015 161.05 169.8 161.05 167.15 597.00