Osia Hyper Retail Limited (OSIAHYPER)
INR 11.31
(0.0%)
INR 11.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 24.58 | 24.59 | 23.8 | 24.14 | 240.2 Thousand |
| 03 Apr, 2025 | 24.18 | 24.79 | 23.99 | 24.58 | 289.26 Thousand |
| 02 Apr, 2025 | 24.06 | 25.26 | 23.7 | 24.01 | 1.17 Million |
| 01 Apr, 2025 | 24.74 | 25.55 | 23.57 | 24.2 | 1.73 Million |
| 28 Mar, 2025 | 25.25 | 26.53 | 24.21 | 24.82 | 1.12 Million |
| 27 Mar, 2025 | 25.71 | 27.2 | 25.16 | 25.45 | 767.17 Thousand |
| 26 Mar, 2025 | 28.01 | 29.27 | 26.49 | 26.49 | 330.3 Thousand |
| 25 Mar, 2025 | 29.8 | 29.8 | 27.6 | 27.89 | 599.67 Thousand |
| 24 Mar, 2025 | 28.67 | 28.71 | 28.08 | 28.71 | 508.6 Thousand |
| 21 Mar, 2025 | 26.75 | 27.54 | 26.5 | 27.35 | 632.37 Thousand |
OSWALAGRO
OSWALGREEN
OSWALPUMPS
ORTEL
ORTINGLOBE
OSELDEVICE-SM