Osia Hyper Retail Limited (OSIAHYPER)
INR 11.87
(0.0%)
INR 11.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 24.6 | 25.53 | 24.6 | 24.95 | 210.3 Thousand |
| 23 Apr, 2025 | 25.72 | 26.3 | 24.8 | 25.13 | 298.99 Thousand |
| 22 Apr, 2025 | 26.06 | 26.18 | 25.36 | 25.72 | 220.62 Thousand |
| 21 Apr, 2025 | 25.4 | 26.19 | 25.34 | 25.69 | 258.02 Thousand |
| 17 Apr, 2025 | 26.45 | 27.21 | 25.36 | 25.56 | 614.91 Thousand |
| 16 Apr, 2025 | 26.0 | 27.22 | 25.71 | 26.45 | 467.43 Thousand |
| 15 Apr, 2025 | 25.2 | 26.14 | 25.0 | 26.13 | 411.81 Thousand |
| 11 Apr, 2025 | 24.25 | 24.94 | 23.88 | 24.9 | 466.92 Thousand |
| 09 Apr, 2025 | 23.63 | 24.4 | 23.18 | 23.76 | 134.49 Thousand |
| 08 Apr, 2025 | 24.3 | 24.3 | 23.34 | 23.63 | 157.02 Thousand |
OSWALAGRO
OSWALGREEN
OSWALPUMPS
ORTEL
ORTINGLOBE
OSELDEVICE-SM