Osia Hyper Retail Limited (OSIAHYPER)

INR 24.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 256.96 256.96 256.96 256.96 6400.00
15 Jan, 2020 256.16 256.16 256.16 256.16 -
14 Jan, 2020 256.16 256.16 256.16 256.16 6400.00
13 Jan, 2020 252.96 252.96 252.96 252.96 -
10 Jan, 2020 252.96 252.96 252.96 252.96 -
09 Jan, 2020 252.96 252.96 252.96 252.96 -
08 Jan, 2020 260.0 260.0 252.96 252.96 19.2 Thousand
07 Jan, 2020 246.08 264.96 246.08 252.8 32 Thousand
06 Jan, 2020 250.08 250.08 250.08 250.08 -
03 Jan, 2020 250.08 250.08 250.08 250.08 -