Osia Hyper Retail Limited (OSIAHYPER)

INR 24.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 268.0 268.0 268.0 268.0 -
17 Dec, 2019 268.0 268.0 268.0 268.0 6400.00
16 Dec, 2019 264.0 264.0 264.0 264.0 -
13 Dec, 2019 264.0 264.0 264.0 264.0 -
12 Dec, 2019 264.0 264.0 264.0 264.0 -
11 Dec, 2019 264.96 299.04 244.96 264.0 32 Thousand
10 Dec, 2019 267.04 267.04 267.04 267.04 -
09 Dec, 2019 267.04 267.04 267.04 267.04 -
06 Dec, 2019 267.04 267.04 267.04 267.04 -
05 Dec, 2019 267.04 267.04 267.04 267.04 12.8 Thousand