Osia Hyper Retail Limited (OSIAHYPER)

INR 24.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 250.08 250.08 250.08 250.08 -
01 Jan, 2020 250.08 250.08 250.08 250.08 -
31 Dec, 2019 250.08 250.08 250.08 250.08 6400.00
30 Dec, 2019 246.08 246.08 246.08 246.08 6400.00
27 Dec, 2019 246.08 246.08 246.08 246.08 25.6 Thousand
26 Dec, 2019 246.08 246.08 246.08 246.08 6400.00
24 Dec, 2019 244.96 244.96 244.96 244.96 12.8 Thousand
23 Dec, 2019 260.0 260.0 260.0 260.0 6400.00
20 Dec, 2019 264.8 264.8 264.8 264.8 6400.00
19 Dec, 2019 268.0 268.0 268.0 268.0 6400.00