Osia Hyper Retail Limited (OSIAHYPER)

INR 20.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 284.96 284.96 284.96 284.96 -
14 Jun, 2019 285.12 285.12 284.96 284.96 44.8 Thousand
13 Jun, 2019 291.04 291.04 291.04 291.04 -
12 Jun, 2019 285.12 291.04 285.12 291.04 51.2 Thousand
11 Jun, 2019 285.28 290.08 285.28 290.08 38.4 Thousand
10 Jun, 2019 284.96 284.96 284.0 284.0 12.8 Thousand
07 Jun, 2019 292.96 292.96 292.96 292.96 6400.00
06 Jun, 2019 295.04 295.04 295.04 295.04 -
04 Jun, 2019 290.08 304.96 288.96 295.04 32 Thousand
03 Jun, 2019 283.04 291.04 283.04 291.04 166.4 Thousand