Osia Hyper Retail Limited (OSIAHYPER)

INR 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 288.96 295.84 284.96 290.08 108.8 Thousand
24 May, 2019 286.08 288.96 284.0 288.0 57.6 Thousand
23 May, 2019 284.0 288.0 280.0 280.0 89.6 Thousand
22 May, 2019 280.0 282.08 280.0 280.0 32 Thousand
21 May, 2019 276.0 280.96 275.04 280.64 243.2 Thousand
20 May, 2019 274.56 275.04 272.0 274.88 454.4 Thousand
17 May, 2019 264.96 270.56 264.96 270.56 134.4 Thousand
16 May, 2019 264.96 270.08 264.96 264.96 473.6 Thousand
15 May, 2019 264.96 270.08 264.96 270.08 473.6 Thousand
14 May, 2019 264.0 264.96 260.0 264.96 57.6 Thousand