Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 69.99 69.99 67.12 67.94 15.58 Thousand
08 Jan, 2025 68.4 70.38 66.72 69.99 45.19 Thousand
07 Jan, 2025 64.23 67.44 64.12 67.42 48.41 Thousand
06 Jan, 2025 66.93 67.77 63.6 64.23 22.35 Thousand
03 Jan, 2025 67.75 70.4 66.6 66.93 31.94 Thousand
02 Jan, 2025 70.7 70.7 68.81 69.5 19.78 Thousand
01 Jan, 2025 71.7 71.7 68.42 69.57 26.99 Thousand
31 Dec, 2024 71.98 71.98 68.38 69.41 21.82 Thousand
30 Dec, 2024 70.6 73.98 70.6 71.98 26.23 Thousand
27 Dec, 2024 68.1 71.69 68.1 70.57 9665.00