Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 73.04 73.04 73.04 73.04 9389.00
04 Feb, 2025 68.33 69.57 67.1 69.57 93.47 Thousand
03 Feb, 2025 68.0 70.95 65.68 66.26 55.03 Thousand
01 Feb, 2025 70.27 70.27 66.03 69.14 268.85 Thousand
31 Jan, 2025 66.93 66.93 66.93 66.93 104.77 Thousand
30 Jan, 2025 63.75 63.75 63.75 63.75 11.55 Thousand
29 Jan, 2025 60.72 60.72 60.72 60.72 5453.00
28 Jan, 2025 61.11 61.5 57.5 57.83 43.45 Thousand
27 Jan, 2025 63.0 63.0 59.59 60.51 27.46 Thousand
24 Jan, 2025 62.21 63.37 61.61 62.73 11.94 Thousand