Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 62.33 64.78 62.0 62.81 84.8 Thousand
22 Jan, 2025 63.82 63.99 61.8 62.34 19.7 Thousand
21 Jan, 2025 69.95 69.95 63.58 63.68 50.25 Thousand
20 Jan, 2025 66.68 67.55 65.3 66.93 30.71 Thousand
17 Jan, 2025 64.0 65.76 63.81 65.27 12.09 Thousand
16 Jan, 2025 64.55 66.47 64.0 64.16 18.35 Thousand
15 Jan, 2025 67.24 67.24 63.01 65.42 10.01 Thousand
14 Jan, 2025 61.7 66.99 61.7 66.03 18.17 Thousand
13 Jan, 2025 67.2 67.2 63.66 64.04 47.79 Thousand
10 Jan, 2025 67.94 68.05 66.11 67.0 34.83 Thousand