Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 72.85 72.85 71.01 71.4 30.9 Thousand
26 Nov, 2024 70.16 72.4 69.6 72.02 26 Thousand
25 Nov, 2024 70.33 72.75 68.05 70.26 28.07 Thousand
22 Nov, 2024 70.0 71.98 70.0 70.33 17.16 Thousand
21 Nov, 2024 72.33 72.33 68.5 70.0 18.99 Thousand
19 Nov, 2024 70.32 72.5 69.0 71.0 10.57 Thousand
18 Nov, 2024 71.18 74.72 70.01 70.32 11.67 Thousand
14 Nov, 2024 72.56 74.65 70.57 71.18 11.28 Thousand
13 Nov, 2024 74.88 77.0 72.4 72.56 16.45 Thousand
12 Nov, 2024 76.35 80.2 74.25 74.88 15.43 Thousand