Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 83.5 85.0 77.17 77.5 39.56 Thousand
08 Nov, 2024 76.25 81.24 76.25 81.24 86.74 Thousand
07 Nov, 2024 72.77 77.77 72.77 77.38 111.47 Thousand
06 Nov, 2024 74.0 75.99 73.05 74.07 9534.00
05 Nov, 2024 75.35 75.63 72.01 73.66 13.06 Thousand
04 Nov, 2024 73.7 74.0 72.0 73.94 56.25 Thousand
01 Nov, 2024 73.42 74.9 71.25 73.49 19.71 Thousand
31 Oct, 2024 73.82 74.0 72.01 73.42 19.18 Thousand
30 Oct, 2024 68.75 73.9 68.75 73.4 68.07 Thousand
29 Oct, 2024 70.49 71.0 68.0 70.85 155.34 Thousand