Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 68.1 72.8 67.04 68.13 152.22 Thousand
25 Oct, 2024 70.57 70.57 70.57 70.57 2857.00
24 Oct, 2024 72.02 72.02 72.02 72.02 275.56 Thousand
23 Oct, 2024 70.61 70.61 70.61 70.61 583.00
22 Oct, 2024 73.54 73.54 72.06 72.06 180.01 Thousand
21 Oct, 2024 73.54 73.54 73.54 73.54 8497.00
18 Oct, 2024 75.05 75.05 75.05 75.05 888.00
17 Oct, 2024 78.0 78.0 76.59 76.59 91.39 Thousand
16 Oct, 2024 78.16 78.16 78.16 78.16 146.18 Thousand
15 Oct, 2024 73.62 76.63 73.62 76.63 132.04 Thousand