Oswal Agro Mills Limited (OSWALAGRO.NS)
INR 77.12
(-1.17%)
INR 77.12
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 65.65 | 65.65 | 62.37 | 62.77 | 115.03 Thousand |
| 03 Sep, 2024 | 64.6 | 66.32 | 63.25 | 65.66 | 331.94 Thousand |
| 02 Sep, 2024 | 65.92 | 68.9 | 64.0 | 64.18 | 815.15 Thousand |
| 01 Sep, 2024 | 65.92 | 68.9 | 64.0 | 64.18 | 815.15 Thousand |
| 30 Aug, 2024 | 59.0 | 67.5 | 59.0 | 66.12 | 3.57 Million |
| 29 Aug, 2024 | 61.25 | 62.16 | 58.05 | 58.76 | 3.57 Million |
| 28 Aug, 2024 | 62.45 | 64.3 | 60.19 | 60.94 | 217.58 Thousand |
| 27 Aug, 2024 | 62.8 | 65.89 | 62.8 | 63.37 | 346.5 Thousand |
| 26 Aug, 2024 | 65.9 | 67.5 | 62.31 | 62.81 | 346.5 Thousand |
| 25 Aug, 2024 | 65.9 | 67.5 | 62.31 | 62.81 | 250.9 Thousand |
1419
8361
005610
8065
GGSM
0006