Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 69.93 70.1 69.93 70.1 2023.00
13 Sep, 2024 67.0 69.67 65.5 68.56 143.4 Thousand
12 Sep, 2024 68.0 68.0 66.5 66.9 142.95 Thousand
11 Sep, 2024 71.1 71.1 67.8 68.11 227.11 Thousand
10 Sep, 2024 72.6 72.67 70.0 71.37 433.57 Thousand
09 Sep, 2024 68.0 69.21 67.0 69.21 433.57 Thousand
08 Sep, 2024 68.0 69.21 67.0 69.21 285.36 Thousand
06 Sep, 2024 63.45 66.22 62.8 65.92 347.17 Thousand
05 Sep, 2024 63.0 64.0 62.0 63.07 347.17 Thousand
04 Sep, 2024 65.65 65.65 62.37 62.77 115.03 Thousand