Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 90.1 93.77 90.1 92.0 511.54 Thousand
26 Sep, 2024 91.94 91.94 91.94 91.94 159.71 Thousand
25 Sep, 2024 90.14 90.14 90.14 90.14 33.49 Thousand
24 Sep, 2024 88.38 88.38 88.38 88.38 134.61 Thousand
23 Sep, 2024 86.65 86.65 86.65 86.65 51.68 Thousand
20 Sep, 2024 84.96 84.96 84.96 84.96 74.45 Thousand
19 Sep, 2024 83.3 83.3 83.3 83.3 75.13 Thousand
18 Sep, 2024 79.34 79.34 79.34 79.34 108.81 Thousand
17 Sep, 2024 75.57 75.57 75.57 75.57 54.26 Thousand
16 Sep, 2024 69.93 71.98 68.93 71.98 266.69 Thousand