Oswal Agro Mills Limited (OSWALAGRO.NS)
INR 77.12
(-1.17%)
INR 77.12
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 63.97 | 66.0 | 62.19 | 65.07 | 52.14 Thousand |
| 18 Feb, 2025 | 67.25 | 67.25 | 62.5 | 62.72 | 44.86 Thousand |
| 17 Feb, 2025 | 63.01 | 68.41 | 63.0 | 65.65 | 119.88 Thousand |
| 14 Feb, 2025 | 71.0 | 72.89 | 62.51 | 64.24 | 110.04 Thousand |
| 13 Feb, 2025 | 71.81 | 73.0 | 68.26 | 69.96 | 56.46 Thousand |
| 12 Feb, 2025 | 73.1 | 74.89 | 67.0 | 71.32 | 52.13 Thousand |
| 11 Feb, 2025 | 74.15 | 76.5 | 71.41 | 72.39 | 61.95 Thousand |
| 10 Feb, 2025 | 75.5 | 75.5 | 72.3 | 73.75 | 59.57 Thousand |
| 07 Feb, 2025 | 77.8 | 78.49 | 73.6 | 74.69 | 138.83 Thousand |
| 06 Feb, 2025 | 79.7 | 79.7 | 75.0 | 77.85 | 281.47 Thousand |
1419
8361
005610
8065
GGSM
0006