Pakka Limited (PAKKA.NS)

INR 170.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 238.45 239.8 231.55 237.25 157.75 Thousand
29 Sep, 2023 241.0 246.0 235.65 236.8 264.47 Thousand
28 Sep, 2023 231.8 244.0 226.0 238.35 477.69 Thousand
27 Sep, 2023 227.6 237.35 224.35 229.65 227.49 Thousand
26 Sep, 2023 234.75 236.35 223.6 227.6 154.82 Thousand
25 Sep, 2023 232.95 243.0 231.5 232.85 354.04 Thousand
22 Sep, 2023 227.3 230.2 219.25 228.4 289.82 Thousand
21 Sep, 2023 220.8 235.0 218.5 221.8 485.82 Thousand
20 Sep, 2023 223.0 227.45 216.15 220.85 215.85 Thousand
18 Sep, 2023 222.0 229.5 216.25 221.9 506.57 Thousand