Pakka Limited (PAKKA.NS)

INR 170.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 256.95 264.5 251.0 252.1 300.49 Thousand
31 Oct, 2023 264.0 269.65 253.7 256.5 229.82 Thousand
30 Oct, 2023 270.9 273.45 260.0 263.05 195.81 Thousand
27 Oct, 2023 256.0 280.95 256.0 268.45 667.66 Thousand
26 Oct, 2023 263.9 267.15 247.4 254.05 497.95 Thousand
25 Oct, 2023 255.0 270.65 248.55 261.1 853.73 Thousand
23 Oct, 2023 281.0 285.0 242.6 248.8 1.74 Million
20 Oct, 2023 309.0 314.85 294.25 303.2 601.63 Thousand
19 Oct, 2023 273.4 316.4 273.4 306.55 1.67 Million
18 Oct, 2023 283.0 289.65 270.7 280.1 592.5 Thousand